Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.34 37.59 37.34 37.45 9869.00
09 Jan, 2024 37.12 37.27 37.05 37.19 6842.00
08 Jan, 2024 37.73 37.85 37.69 37.79 8140.00
05 Jan, 2024 37.4 37.75 37.29 37.35 12.68 Thousand
04 Jan, 2024 37.54 37.86 37.54 37.57 14.21 Thousand
03 Jan, 2024 37.62 37.68 37.55 37.68 6871.00
02 Jan, 2024 38.84 38.84 38.43 38.43 9283.00
29 Dec, 2023 40.24 40.24 39.98 39.98 4669.00
28 Dec, 2023 40.68 40.68 40.47 40.53 7306.00
27 Dec, 2023 40.75 40.83 40.68 40.71 18.13 Thousand