Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.35 42.35 42.35 42.35 2.00
12 Jun, 2025 42.94 42.94 42.94 42.94 23.00
11 Jun, 2025 42.99 42.99 42.99 42.99 100.00
10 Jun, 2025 42.88 43.36 42.88 43.36 2152.00
09 Jun, 2025 42.88 42.88 42.88 42.88 200.00
06 Jun, 2025 42.94 43.28 42.94 43.02 7000.00
05 Jun, 2025 43.41 43.45 43.0 43.0 11.93 Thousand
04 Jun, 2025 42.94 43.14 42.92 43.03 6700.00
03 Jun, 2025 41.94 42.36 41.89 42.26 91 Thousand
02 Jun, 2025 42.3 42.36 42.05 42.29 20.21 Thousand