Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.95 42.95 42.69 42.84 11.7 Thousand
28 May, 2025 42.62 42.8 42.38 42.59 8308.00
27 May, 2025 42.89 42.89 42.48 42.76 21.4 Thousand
23 May, 2025 42.24 42.71 42.24 42.55 7533.00
22 May, 2025 42.45 42.65 42.35 42.45 13 Thousand
21 May, 2025 43.27 43.55 43.16 43.16 7608.00
20 May, 2025 43.73 43.88 43.65 43.82 14 Thousand
19 May, 2025 42.93 43.36 42.91 43.36 9234.00
16 May, 2025 42.69 42.85 42.37 42.84 12.1 Thousand
15 May, 2025 42.87 42.87 42.54 42.74 11.14 Thousand