USD 42.06
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 42.94 | 43.14 | 42.92 | 43.03 | 6700.00 |
03 Jun, 2025 | 41.94 | 42.36 | 41.89 | 42.26 | 91 Thousand |
02 Jun, 2025 | 42.3 | 42.36 | 42.05 | 42.29 | 20.21 Thousand |
30 May, 2025 | 42.44 | 42.55 | 42.21 | 42.5 | 10.81 Thousand |
29 May, 2025 | 42.95 | 42.95 | 42.69 | 42.84 | 11.7 Thousand |
28 May, 2025 | 42.62 | 42.8 | 42.38 | 42.59 | 8308.00 |
27 May, 2025 | 42.89 | 42.89 | 42.48 | 42.76 | 21.4 Thousand |
23 May, 2025 | 42.24 | 42.71 | 42.24 | 42.55 | 7533.00 |
22 May, 2025 | 42.45 | 42.65 | 42.35 | 42.45 | 13 Thousand |
21 May, 2025 | 43.27 | 43.55 | 43.16 | 43.16 | 7608.00 |
PAYC
GLS
MTSA4
ARVINDFASN
CYN
MX1