Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 39.91 40.44 39.89 40.43 7702.00
11 Mar, 2024 39.59 39.92 39.55 39.8 7796.00
08 Mar, 2024 39.76 39.76 39.27 39.29 5761.00
07 Mar, 2024 38.85 38.87 38.6 38.84 7323.00
06 Mar, 2024 38.13 38.49 38.13 38.37 9906.00
05 Mar, 2024 37.52 37.75 37.52 37.56 7692.00
04 Mar, 2024 38.13 38.34 38.11 38.11 17.88 Thousand
01 Mar, 2024 37.99 38.19 37.76 38.17 6912.00
29 Feb, 2024 37.76 37.97 37.48 37.64 10.67 Thousand
28 Feb, 2024 36.98 37.15 36.93 37.06 9552.00