Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 45.86 46.12 45.85 46.12 11.6 Thousand
20 May, 2024 45.63 45.83 45.63 45.74 7033.00
17 May, 2024 45.32 45.45 45.31 45.36 4800.00
16 May, 2024 45.53 45.56 45.31 45.34 18.04 Thousand
15 May, 2024 45.79 46.0 45.72 45.93 10 Thousand
14 May, 2024 44.7 44.86 44.64 44.83 6305.00
13 May, 2024 44.79 44.79 44.63 44.73 4400.00
10 May, 2024 44.89 44.95 44.73 44.86 10.43 Thousand
09 May, 2024 43.9 44.32 43.9 44.13 12.5 Thousand
08 May, 2024 43.8 43.98 43.8 43.84 9100.00