Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 39.91 40.29 39.81 40.17 9969.00
22 Dec, 2023 40.08 40.08 39.87 39.95 8753.00
21 Dec, 2023 39.74 39.79 39.56 39.74 5188.00
20 Dec, 2023 39.41 39.72 39.19 39.19 12.34 Thousand
19 Dec, 2023 39.07 39.48 39.07 39.45 6521.00
18 Dec, 2023 38.42 38.5 38.41 38.41 10.72 Thousand
15 Dec, 2023 38.09 38.56 38.06 38.41 13.99 Thousand
14 Dec, 2023 37.99 38.38 37.99 38.15 13.99 Thousand
13 Dec, 2023 37.29 37.77 36.76 37.67 23.64 Thousand
12 Dec, 2023 37.15 37.25 37.13 37.21 6025.00