Alfa Laval AB (publ) (ALFVY)
USD 41.64
(1.26%)
USD 41.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 43.8 | 43.98 | 43.8 | 43.84 | 9091.00 |
| 07 May, 2024 | 43.7 | 44.27 | 43.7 | 43.95 | 9455.00 |
| 06 May, 2024 | 43.71 | 43.77 | 43.57 | 43.57 | 21.44 Thousand |
| 03 May, 2024 | 43.43 | 43.53 | 43.32 | 43.51 | 8749.00 |
| 02 May, 2024 | 42.95 | 43.17 | 42.94 | 43.08 | 8793.00 |
| 01 May, 2024 | 42.4 | 43.13 | 42.36 | 42.56 | 6010.00 |
| 30 Apr, 2024 | 43.25 | 43.25 | 42.28 | 42.28 | 14.26 Thousand |
| 29 Apr, 2024 | 43.57 | 43.59 | 43.41 | 43.57 | 8044.00 |
| 26 Apr, 2024 | 43.29 | 43.29 | 43.13 | 43.28 | 10.87 Thousand |
| 25 Apr, 2024 | 41.9 | 43.12 | 41.9 | 42.78 | 19.16 Thousand |
PAYC
GLS
MTSA4
ARVINDFASN
CYN
MX1