Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 45.76 45.76 45.27 45.42 11.67 Thousand
21 May, 2024 45.86 46.12 45.85 46.12 11.56 Thousand
20 May, 2024 45.63 45.83 45.63 45.74 7033.00
17 May, 2024 45.32 45.45 45.31 45.36 4800.00
16 May, 2024 45.53 45.56 45.31 45.34 18.04 Thousand
15 May, 2024 45.79 46.0 45.72 45.93 9986.00
14 May, 2024 44.7 44.86 44.64 44.83 6305.00
13 May, 2024 44.79 44.79 44.63 44.73 4394.00
10 May, 2024 44.89 44.95 44.73 44.86 10.43 Thousand
09 May, 2024 43.9 44.32 43.9 44.13 12.48 Thousand