Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.95 37.17 36.91 37.01 13.85 Thousand
22 Feb, 2024 36.91 36.91 36.63 36.82 8672.00
21 Feb, 2024 36.5 36.78 36.46 36.74 15.03 Thousand
20 Feb, 2024 36.34 36.6 36.34 36.54 6135.00
16 Feb, 2024 36.09 36.3 35.99 36.12 9163.00
15 Feb, 2024 36.89 36.89 36.57 36.72 17.59 Thousand
14 Feb, 2024 36.01 36.2 35.97 36.2 13.09 Thousand
13 Feb, 2024 35.51 35.77 35.42 35.57 16.29 Thousand
12 Feb, 2024 35.81 36.24 35.81 36.16 18.84 Thousand
09 Feb, 2024 35.15 35.39 34.99 35.32 16.98 Thousand