Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.73 41.73 41.4 41.4 10.91 Thousand
21 Mar, 2024 41.54 41.83 41.52 41.68 16.61 Thousand
20 Mar, 2024 41.17 41.38 40.83 41.38 5809.00
19 Mar, 2024 40.1 40.52 40.1 40.36 10.73 Thousand
18 Mar, 2024 40.39 40.39 40.05 40.05 5137.00
15 Mar, 2024 40.42 40.74 40.29 40.61 23.06 Thousand
14 Mar, 2024 40.4 40.4 39.94 39.97 8800.00
13 Mar, 2024 40.45 40.45 40.27 40.34 2705.00
12 Mar, 2024 39.91 40.44 39.89 40.43 7702.00
11 Mar, 2024 39.59 39.92 39.55 39.8 7796.00