Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.48 38.9 38.48 38.74 9422.00
19 Apr, 2024 38.5 38.53 38.2 38.23 16.29 Thousand
18 Apr, 2024 38.32 38.61 38.22 38.28 8727.00
17 Apr, 2024 38.75 38.75 38.2 38.54 18.69 Thousand
16 Apr, 2024 38.54 38.83 38.49 38.72 16.44 Thousand
15 Apr, 2024 39.73 39.75 39.14 39.17 13.4 Thousand
12 Apr, 2024 38.65 38.65 38.27 38.31 5961.00
11 Apr, 2024 39.49 39.61 39.14 39.6 9125.00
10 Apr, 2024 39.71 40.05 39.71 39.88 8836.00
09 Apr, 2024 40.14 40.14 39.86 40.0 9973.00