Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 43.71 43.77 43.57 43.57 21.44 Thousand
03 May, 2024 43.43 43.53 43.32 43.51 8749.00
02 May, 2024 42.95 43.17 42.94 43.08 8793.00
01 May, 2024 42.4 43.13 42.36 42.56 6010.00
30 Apr, 2024 43.25 43.25 42.28 42.28 14.26 Thousand
29 Apr, 2024 43.57 43.59 43.41 43.57 8044.00
26 Apr, 2024 43.29 43.29 43.13 43.28 10.87 Thousand
25 Apr, 2024 41.9 43.12 41.9 42.78 19.16 Thousand
24 Apr, 2024 39.94 40.03 39.59 39.77 12.17 Thousand
23 Apr, 2024 38.92 39.42 38.92 39.38 21.4 Thousand