Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 47.85 48.07 47.81 47.88 7117.00
27 Sep, 2024 48.24 48.27 48.04 48.07 7349.00
26 Sep, 2024 48.38 48.46 48.18 48.41 10.61 Thousand
25 Sep, 2024 47.83 47.83 47.45 47.45 6700.00
24 Sep, 2024 47.46 47.66 47.34 47.56 16.63 Thousand
23 Sep, 2024 46.53 47.06 46.53 46.81 9223.00
20 Sep, 2024 46.39 46.39 45.96 46.34 7100.00
19 Sep, 2024 46.61 46.76 46.61 46.74 4000.00
18 Sep, 2024 45.26 46.05 45.26 45.57 8132.00
17 Sep, 2024 45.69 45.78 45.48 45.62 7000.00