Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.94 44.1 43.7 43.7 6737.00
30 Aug, 2024 44.91 44.91 44.56 44.83 16.6 Thousand
29 Aug, 2024 44.7 44.99 44.68 44.85 6900.00
28 Aug, 2024 43.96 44.0 43.8 43.89 5800.00
27 Aug, 2024 43.55 43.97 43.55 43.97 11.12 Thousand
26 Aug, 2024 43.91 43.91 43.71 43.79 11.12 Thousand
23 Aug, 2024 43.66 44.23 43.6 43.98 17.6 Thousand
22 Aug, 2024 45.11 45.13 44.71 44.77 8100.00
21 Aug, 2024 44.67 44.88 44.5 44.84 160 Thousand
20 Aug, 2024 44.6 44.69 44.38 44.69 19.22 Thousand