Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 48.15 48.15 47.33 47.59 3947.00
30 Sep, 2024 47.85 48.07 47.81 47.88 7117.00
27 Sep, 2024 48.24 48.27 48.04 48.07 7349.00
26 Sep, 2024 48.38 48.46 48.18 48.41 10.61 Thousand
25 Sep, 2024 47.83 47.83 47.45 47.45 6700.00
24 Sep, 2024 47.46 47.66 47.34 47.56 16.63 Thousand
23 Sep, 2024 46.53 47.06 46.53 46.81 9223.00
20 Sep, 2024 46.39 46.39 45.96 46.34 7100.00
19 Sep, 2024 46.61 46.76 46.61 46.74 4000.00
18 Sep, 2024 45.26 46.05 45.26 45.57 8132.00