Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.02 47.02 45.91 45.95 9735.00
14 Oct, 2024 46.85 47.04 46.81 46.99 6400.00
11 Oct, 2024 46.91 46.91 46.74 46.74 6200.00
10 Oct, 2024 45.88 46.1 45.88 45.99 7234.00
09 Oct, 2024 46.35 46.48 46.3 46.4 7710.00
08 Oct, 2024 46.77 46.79 46.61 46.77 9220.00
07 Oct, 2024 46.54 46.69 46.42 46.5 11.32 Thousand
04 Oct, 2024 47.08 47.08 46.66 47.05 11.4 Thousand
03 Oct, 2024 47.26 47.26 47.01 47.22 5125.00
02 Oct, 2024 47.77 48.12 47.77 47.95 5326.00