Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.57 43.63 43.07 43.2 9701.00
17 Jul, 2024 43.69 43.69 43.33 43.33 6320.00
16 Jul, 2024 43.06 43.56 43.06 43.51 6174.00
15 Jul, 2024 43.43 43.5 43.17 43.25 15.7 Thousand
12 Jul, 2024 43.36 44.16 43.36 43.93 9105.00
11 Jul, 2024 43.39 43.43 43.04 43.17 8268.00
10 Jul, 2024 42.68 42.82 42.53 42.76 8986.00
09 Jul, 2024 43.1 43.27 42.83 43.27 7768.00
08 Jul, 2024 44.19 44.21 43.74 43.74 11.44 Thousand
05 Jul, 2024 44.24 44.46 43.98 44.31 8284.00