Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 44.19 44.21 43.74 43.74 11.44 Thousand
05 Jul, 2024 44.24 44.46 43.98 44.31 8284.00
03 Jul, 2024 45.25 45.37 44.9 45.04 6930.00
02 Jul, 2024 43.72 44.34 43.72 44.33 17.86 Thousand
01 Jul, 2024 44.32 44.32 43.98 44.29 26.12 Thousand
28 Jun, 2024 43.27 43.8 43.27 43.68 24.88 Thousand
27 Jun, 2024 43.9 43.9 43.55 43.55 7175.00
26 Jun, 2024 44.26 44.4 44.12 44.33 7869.00
25 Jun, 2024 44.15 44.4 44.1 44.4 9690.00
24 Jun, 2024 44.6 45.11 44.6 44.74 16.95 Thousand