Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 39.7 39.7 39.38 39.48 7215.00
05 Apr, 2024 39.08 39.59 39.08 39.46 15.19 Thousand
04 Apr, 2024 39.65 39.65 38.82 38.93 8182.00
03 Apr, 2024 39.45 39.54 39.37 39.45 7753.00
02 Apr, 2024 38.96 39.09 38.89 38.91 9625.00
01 Apr, 2024 39.37 39.37 38.6 38.93 10.83 Thousand
28 Mar, 2024 39.71 39.71 39.12 39.15 8752.00
27 Mar, 2024 39.97 40.0 39.86 39.98 7550.00
26 Mar, 2024 40.48 40.48 40.13 40.18 17.39 Thousand
25 Mar, 2024 40.89 41.04 40.56 40.56 15.14 Thousand