Alibaba Health Information Technology Limited (ALBBY)

USD 8.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.74 9.74 9.74 9.74 1354.00
19 Nov, 2024 9.61 9.61 9.61 9.61 386.00
18 Nov, 2024 9.74 9.79 9.74 9.79 2101.00
15 Nov, 2024 9.68 9.73 9.63 9.73 11.18 Thousand
14 Nov, 2024 10.28 10.33 10.26 10.28 9828.00
13 Nov, 2024 10.43 10.43 10.43 10.43 2326.00
12 Nov, 2024 10.52 10.52 10.52 10.52 100.00
11 Nov, 2024 11.32 11.32 11.32 11.32 -
08 Nov, 2024 11.32 11.32 11.32 11.32 -
07 Nov, 2024 11.32 11.32 11.32 11.32 -