Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.12 14.42 14.12 14.42 379.00
07 Mar, 2025 12.76 12.76 12.76 12.76 -
06 Mar, 2025 12.76 12.76 12.76 12.76 7.00
05 Mar, 2025 12.76 12.76 12.76 12.76 -
04 Mar, 2025 12.76 12.76 12.76 12.76 7.00
03 Mar, 2025 12.76 12.76 12.76 12.76 -
28 Feb, 2025 12.68 12.76 12.68 12.76 359.00
27 Feb, 2025 13.67 13.67 13.67 13.67 7.00
26 Feb, 2025 13.67 13.67 13.67 13.67 1241.00
25 Feb, 2025 15.84 15.84 15.84 15.84 -