Alibaba Health Information Technology Limited (ALBBY)

USD 12.91

(15.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.42 13.42 13.42 13.42 351.00
02 May, 2025 12.91 12.91 12.91 12.91 -
01 May, 2025 12.65 12.91 12.65 12.91 600.00
30 Apr, 2025 12.18 12.18 12.18 12.18 -
29 Apr, 2025 12.18 12.18 12.18 12.18 -
28 Apr, 2025 12.18 12.18 12.18 12.18 -
25 Apr, 2025 12.18 12.18 12.18 12.18 220.00
24 Apr, 2025 11.51 11.51 11.51 11.51 -
23 Apr, 2025 11.51 11.51 11.51 11.51 -
22 Apr, 2025 11.51 11.51 11.51 11.51 15.00