Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 8328.00 |
| 16 Jan, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 100.00 |
| 15 Jan, 2025 | 8.46 | 8.46 | 8.22 | 8.39 | 670.00 |
| 14 Jan, 2025 | 8.28 | 8.48 | 8.27 | 8.27 | 678.00 |
| 13 Jan, 2025 | 8.26 | 8.3 | 8.26 | 8.3 | 7828.00 |
| 10 Jan, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 7177.00 |
| 08 Jan, 2025 | 8.0 | 8.25 | 8.0 | 8.04 | 7486.00 |
| 07 Jan, 2025 | 8.07 | 8.07 | 7.72 | 8.07 | 6627.00 |
| 06 Jan, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 03 Jan, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 56.00 |
OPXS
PCR
GAM
IMS
300632
MKPL