Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 636.00 |
| 17 Dec, 2024 | 8.86 | 8.92 | 8.86 | 8.91 | 2905.00 |
| 16 Dec, 2024 | 8.93 | 8.96 | 8.93 | 8.96 | 939.00 |
| 13 Dec, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1572.00 |
| 12 Dec, 2024 | 9.52 | 9.56 | 9.51 | 9.56 | 3410.00 |
| 11 Dec, 2024 | 9.51 | 9.57 | 9.51 | 9.57 | 1064.00 |
| 10 Dec, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 313.00 |
| 09 Dec, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 1223.00 |
| 06 Dec, 2024 | 9.16 | 9.21 | 9.16 | 9.21 | 501.00 |
| 05 Dec, 2024 | 9.1 | 9.11 | 9.1 | 9.1 | 690.00 |
OPXS
PCR
GAM
IMS
300632
MKPL