Alibaba Health Information Technology Limited (ALBBY)
USD 12.91
(15.47%)
USD 12.91
(15.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 113.00 |
| 14 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4111.00 |
OPXS
PCR
GAM
IMS
300632
MKPL