Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.74 10.76 10.74 10.76 3210.00
07 Feb, 2025 9.85 10.0 9.71 9.83 2413.00
06 Feb, 2025 9.74 9.74 9.74 9.74 365.00
05 Feb, 2025 10.0 10.0 9.66 9.66 1579.00
04 Feb, 2025 9.81 9.81 9.81 9.81 1291.00
03 Feb, 2025 9.51 9.51 9.51 9.51 -
31 Jan, 2025 9.51 9.51 9.51 9.51 771.00
30 Jan, 2025 9.51 9.51 9.51 9.51 -
29 Jan, 2025 9.51 9.51 9.51 9.51 -
28 Jan, 2025 9.4 9.51 9.4 9.51 821.00