Alibaba Health Information Technology Limited (ALBBY)

USD 8.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.61 10.61 10.61 10.61 409.00
28 Oct, 2024 10.63 10.92 10.44 10.62 2398.00
25 Oct, 2024 10.8 10.8 10.8 10.8 409.00
24 Oct, 2024 10.36 10.36 10.36 10.36 449.00
23 Oct, 2024 10.52 10.52 10.52 10.52 -
22 Oct, 2024 10.52 10.52 10.52 10.52 1114.00
21 Oct, 2024 9.55 9.55 9.55 9.55 100.00
18 Oct, 2024 9.55 9.55 9.55 9.55 100.00
17 Oct, 2024 10.02 10.02 9.5 9.55 19.74 Thousand
16 Oct, 2024 10.94 10.94 10.94 10.94 -