Alibaba Health Information Technology Limited (ALBBY)

USD 12.91

(15.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.9 16.5 15.84 15.84 15.4 Thousand
20 Feb, 2025 15.84 15.9 15.84 15.9 442.00
19 Feb, 2025 14.47 14.71 14.47 14.71 538.00
18 Feb, 2025 15.01 15.01 15.01 15.01 308.00
17 Feb, 2025 15.01 15.01 15.01 15.01 487.00
14 Feb, 2025 14.0 15.15 14.0 15.01 2103.00
13 Feb, 2025 11.6 11.6 11.6 11.6 -
12 Feb, 2025 11.6 11.6 11.6 11.6 662.00
11 Feb, 2025 11.85 11.85 10.07 11.45 14.33 Thousand
10 Feb, 2025 10.74 10.76 10.74 10.76 3210.00