Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 3000.00 |
| 30 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 3000.00 |
| 27 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 26 Sep, 2024 | 10.28 | 10.44 | 10.28 | 10.37 | 4876.00 |
| 25 Sep, 2024 | 9.11 | 9.11 | 9.09 | 9.1 | 1510.00 |
| 24 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 454.00 |
| 20 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 19 Sep, 2024 | 7.57 | 7.64 | 7.57 | 7.6 | 1619.00 |
| 18 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
OPXS
PCR
GAM
IMS
300632
MKPL