Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 16 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 12 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 11 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 10 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 09 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 06 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 05 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 04 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
OPXS
PCR
GAM
IMS
300632
MKPL