Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 16 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 15 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 14 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 13 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 12 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 09 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 08 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 07 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 348.00 |
| 06 Aug, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 300.00 |
OPXS
PCR
GAM
IMS
300632
MKPL