Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 200.00 |
| 11 Jul, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 619.00 |
| 01 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 600.00 |
| 28 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 27 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 26 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 25 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 24 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 10 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 07 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
OPXS
PCR
GAM
IMS
300632
MKPL