Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.5 15.0 14.5 15.0 3000.00
04 Oct, 2024 15.5 15.5 13.75 14.25 985.00
03 Oct, 2024 15.65 15.65 15.65 15.65 3000.00
02 Oct, 2024 12.0 12.0 12.0 12.0 -
01 Oct, 2024 12.0 12.0 12.0 12.0 3000.00
30 Sep, 2024 12.0 12.0 12.0 12.0 3000.00
27 Sep, 2024 10.37 10.37 10.37 10.37 -
26 Sep, 2024 10.28 10.44 10.28 10.37 4876.00
25 Sep, 2024 9.11 9.11 9.09 9.1 1510.00
24 Sep, 2024 8.25 8.25 8.25 8.25 -