Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 05 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 04 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 2000.00 |
| 28 May, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 120.00 |
| 23 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 22 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 200.00 |
| 21 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 328.00 |
| 07 May, 2024 | 7.89 | 7.89 | 7.71 | 7.89 | 1300.00 |
| 06 May, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 300.00 |
| 03 May, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 4210.00 |
OPXS
PCR
GAM
IMS
300632
MKPL