Alibaba Health Information Technology Limited (ALBBY)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 3600.00 |
| 18 Apr, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 22.00 |
| 16 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 900.00 |
| 15 Apr, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 287.00 |
| 03 Apr, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1000.00 |
| 02 Apr, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 400.00 |
| 13 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 260.00 |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 160.00 |
| 04 Mar, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 28 Feb, 2024 | 8.72 | 8.72 | 8.71 | 8.71 | 550.00 |
OPXS
PCR
GAM
IMS
300632
MKPL