USD 11.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
28 Feb, 2024 | 8.72 | 8.72 | 8.71 | 8.71 | 550.00 |
27 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
26 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 800.00 |
23 Feb, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | - |
22 Feb, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | - |
21 Feb, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | - |
20 Feb, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | - |
16 Feb, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 210.00 |
15 Feb, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 318.00 |
OPXS
PCR
GAM
IMS
300632
MKPL