Alibaba Health Information Technology Limited (ALBBY)

USD 12.91

(15.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12.0 12.0 12.0 12.0 -
01 Oct, 2024 12.0 12.0 12.0 12.0 3000.00
30 Sep, 2024 12.0 12.0 12.0 12.0 3000.00
27 Sep, 2024 10.37 10.37 10.37 10.37 -
26 Sep, 2024 10.28 10.44 10.28 10.37 4876.00
25 Sep, 2024 9.11 9.11 9.09 9.1 1510.00
24 Sep, 2024 8.25 8.25 8.25 8.25 -
23 Sep, 2024 8.25 8.25 8.25 8.25 454.00
20 Sep, 2024 7.6 7.6 7.6 7.6 700.00
19 Sep, 2024 7.57 7.64 7.57 7.6 1619.00