Alibaba Health Information Technology Limited (ALBBY)
USD 12.91
(15.47%)
USD 12.91
(15.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 05 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 04 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 03 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 30 Aug, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 29 Aug, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 28 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| 27 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 26 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 23 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
OPXS
PCR
GAM
IMS
300632
MKPL