Alibaba Health Information Technology Limited (ALBBY)

USD 8.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.13 12.13 12.13 12.13 -
28 Nov, 2023 12.06 12.13 12.05 12.13 4650.00
27 Nov, 2023 12.0 12.0 12.0 12.0 150.00
24 Nov, 2023 11.77 11.77 11.77 11.77 405.00
22 Nov, 2023 11.83 11.83 11.83 11.83 -
21 Nov, 2023 11.83 11.83 11.83 11.83 -
20 Nov, 2023 11.83 11.83 11.83 11.83 -
17 Nov, 2023 11.64 11.83 11.64 11.83 592.00
16 Nov, 2023 11.64 11.64 11.64 11.64 -
15 Nov, 2023 11.64 11.64 11.64 11.64 -