Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.32 8.32 8.32 8.32 -
18 Jul, 2024 8.32 8.32 8.32 8.32 200.00
11 Jul, 2024 8.34 8.34 8.34 8.34 619.00
01 Jul, 2024 7.77 7.77 7.77 7.77 600.00
28 Jun, 2024 8.62 8.62 8.62 8.62 -
27 Jun, 2024 8.62 8.62 8.62 8.62 -
26 Jun, 2024 8.62 8.62 8.62 8.62 -
25 Jun, 2024 8.62 8.62 8.62 8.62 -
24 Jun, 2024 8.62 8.62 8.62 8.62 -
10 Jun, 2024 8.62 8.62 8.62 8.62 -