Alibaba Health Information Technology Limited (ALBBY)
USD 12.91
(15.47%)
USD 12.91
(15.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 454.00 |
| 20 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 19 Sep, 2024 | 7.57 | 7.64 | 7.57 | 7.6 | 1619.00 |
| 18 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 17 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 16 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 12 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 11 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
OPXS
PCR
GAM
IMS
300632
MKPL