Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.22 9.22 9.22 9.22 660.00
26 Nov, 2024 9.2 9.22 9.2 9.22 6385.00
25 Nov, 2024 9.06 9.06 9.06 9.06 4133.00
22 Nov, 2024 9.04 9.05 9.04 9.05 1972.00
21 Nov, 2024 9.74 9.74 9.74 9.74 1163.00
20 Nov, 2024 9.74 9.74 9.74 9.74 1354.00
19 Nov, 2024 9.61 9.61 9.61 9.61 386.00
18 Nov, 2024 9.74 9.79 9.74 9.79 2101.00
15 Nov, 2024 9.68 9.73 9.63 9.73 11.18 Thousand
14 Nov, 2024 10.28 10.33 10.26 10.28 9828.00