Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 1.75 Million |
| 09 May, 2024 | 3.65 | 3.78 | 3.57 | 3.78 | 903 Thousand |
| 08 May, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1606.00 |
| 07 May, 2024 | 3.77 | 3.85 | 3.72 | 3.82 | 16 Thousand |
| 06 May, 2024 | 3.77 | 3.77 | 3.61 | 3.77 | 8003.00 |
| 03 May, 2024 | 3.63 | 3.73 | 3.63 | 3.65 | 1323.00 |
| 02 May, 2024 | 3.6 | 3.7 | 3.5 | 3.7 | 2300.00 |
| 01 May, 2024 | 3.46 | 3.74 | 3.46 | 3.72 | 2400.00 |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.66 | 3.71 | 10.52 Thousand |
| 29 Apr, 2024 | 3.6 | 3.77 | 3.6 | 3.68 | 23.73 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB