Akbank T.A.S. (AKBTY)
USD 3.52
(2.62%)
USD 3.52
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.67 | 3.78 | 3.67 | 3.78 | 8230.00 |
| 02 Jan, 2025 | 3.62 | 3.78 | 3.62 | 3.65 | 32.02 Thousand |
| 31 Dec, 2024 | 3.63 | 3.82 | 3.62 | 3.74 | 9444.00 |
| 30 Dec, 2024 | 3.65 | 3.73 | 3.51 | 3.73 | 36.4 Thousand |
| 27 Dec, 2024 | 3.68 | 3.75 | 3.68 | 3.7 | 14.4 Thousand |
| 26 Dec, 2024 | 3.66 | 3.68 | 3.63 | 3.66 | 28 Thousand |
| 24 Dec, 2024 | 3.55 | 3.55 | 3.33 | 3.55 | 15.83 Thousand |
| 23 Dec, 2024 | 3.45 | 3.53 | 3.3 | 3.37 | 41.8 Thousand |
| 20 Dec, 2024 | 3.32 | 3.59 | 3.32 | 3.59 | 9300.00 |
| 19 Dec, 2024 | 3.47 | 3.57 | 3.47 | 3.5 | 40.4 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB