Akbank T.A.S. (AKBTY)
USD 3.52
(2.62%)
USD 3.52
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.55 | 3.61 | 3.5 | 3.52 | 6725.00 |
| 17 Dec, 2024 | 3.62 | 3.73 | 3.34 | 3.67 | 17.3 Thousand |
| 16 Dec, 2024 | 3.45 | 3.65 | 3.45 | 3.52 | 26.11 Thousand |
| 13 Dec, 2024 | 3.6 | 3.69 | 3.52 | 3.54 | 23.21 Thousand |
| 12 Dec, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 4226.00 |
| 11 Dec, 2024 | 3.58 | 3.78 | 3.55 | 3.65 | 11.44 Thousand |
| 10 Dec, 2024 | 3.7 | 3.79 | 3.61 | 3.72 | 10.2 Thousand |
| 09 Dec, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 42.32 Thousand |
| 06 Dec, 2024 | 3.73 | 3.75 | 3.65 | 3.7 | 29.5 Thousand |
| 05 Dec, 2024 | 3.55 | 3.7 | 3.55 | 3.6 | 20.9 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB