USD 2.69
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.03 | 3.05 | 3.03 | 3.05 | 100.00 |
11 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 750.00 |
10 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1660.00 |
09 Jun, 2025 | 2.75 | 2.82 | 2.75 | 2.82 | 160.00 |
06 Jun, 2025 | 2.83 | 2.89 | 2.81 | 2.89 | 28.6 Thousand |
05 Jun, 2025 | 2.81 | 2.86 | 2.79 | 2.79 | 6907.00 |
04 Jun, 2025 | 2.88 | 2.88 | 2.77 | 2.82 | 3700.00 |
03 Jun, 2025 | 2.79 | 2.88 | 2.74 | 2.82 | 11.9 Thousand |
02 Jun, 2025 | 2.67 | 2.71 | 2.6 | 2.71 | 19.02 Thousand |
30 May, 2025 | 2.56 | 2.69 | 2.56 | 2.67 | 10.5 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB