Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.42 | 3.51 | 3.35 | 3.51 | 2900.00 |
| 11 Apr, 2024 | 3.43 | 3.49 | 3.39 | 3.49 | 4500.00 |
| 10 Apr, 2024 | 3.36 | 3.37 | 3.36 | 3.36 | 4529.00 |
| 09 Apr, 2024 | 3.42 | 3.44 | 3.35 | 3.35 | 3122.00 |
| 08 Apr, 2024 | 3.4 | 3.45 | 3.39 | 3.39 | 17.9 Thousand |
| 05 Apr, 2024 | 3.38 | 3.4 | 3.27 | 3.33 | 8600.00 |
| 04 Apr, 2024 | 3.11 | 3.24 | 3.04 | 3.18 | 1.26 Million |
| 03 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1900.00 |
| 02 Apr, 2024 | 3.06 | 3.09 | 3.06 | 3.07 | 10.33 Thousand |
| 01 Apr, 2024 | 3.06 | 3.09 | 3.03 | 3.03 | 3900.00 |
1795
SHVTF
SATLF
6271
300206
METCB