Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.18 | 4.18 | 4.08 | 4.09 | 3534.00 |
| 23 May, 2024 | 4.1 | 4.17 | 4.06 | 4.06 | 18.5 Thousand |
| 22 May, 2024 | 4.13 | 4.13 | 4.0 | 4.06 | 7400.00 |
| 21 May, 2024 | 4.22 | 4.27 | 4.1 | 4.1 | 42 Thousand |
| 20 May, 2024 | 3.93 | 4.1 | 3.93 | 4.08 | 10.7 Thousand |
| 17 May, 2024 | 3.85 | 3.9 | 3.81 | 3.89 | 43.72 Thousand |
| 16 May, 2024 | 3.66 | 3.66 | 3.55 | 3.63 | 21.2 Thousand |
| 15 May, 2024 | 3.63 | 3.7 | 3.55 | 3.55 | 9210.00 |
| 14 May, 2024 | 3.52 | 3.76 | 3.5 | 3.76 | 22.2 Thousand |
| 13 May, 2024 | 3.48 | 3.59 | 3.41 | 3.51 | 20.5 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB