Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.77 | 3.79 | 3.68 | 3.74 | 4944.00 |
| 10 Jun, 2024 | 3.61 | 3.7 | 3.61 | 3.66 | 7600.00 |
| 07 Jun, 2024 | 3.67 | 3.68 | 3.63 | 3.68 | 2600.00 |
| 06 Jun, 2024 | 3.73 | 3.82 | 3.71 | 3.78 | 5100.00 |
| 05 Jun, 2024 | 3.81 | 3.9 | 3.81 | 3.85 | 5500.00 |
| 04 Jun, 2024 | 4.05 | 4.05 | 3.9 | 3.96 | 3300.00 |
| 03 Jun, 2024 | 4.16 | 4.25 | 3.99 | 4.02 | 7523.00 |
| 31 May, 2024 | 3.9 | 4.23 | 3.9 | 4.22 | 98.34 Thousand |
| 30 May, 2024 | 4.08 | 4.1 | 3.97 | 4.1 | 11.4 Thousand |
| 29 May, 2024 | 4.25 | 4.25 | 4.08 | 4.17 | 4112.00 |
1795
SHVTF
SATLF
6271
300206
METCB