Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 4.19 | 3.96 | 4.07 | 2600.00 |
| 11 Jul, 2024 | 4.02 | 4.11 | 4.0 | 4.1 | 28.2 Thousand |
| 10 Jul, 2024 | 3.96 | 4.0 | 3.91 | 4.0 | 6100.00 |
| 09 Jul, 2024 | 4.1 | 4.1 | 4.0 | 4.03 | 10.7 Thousand |
| 08 Jul, 2024 | 4.19 | 4.2 | 4.13 | 4.17 | 9600.00 |
| 05 Jul, 2024 | 4.1 | 4.19 | 4.07 | 4.19 | 5724.00 |
| 03 Jul, 2024 | 4.19 | 4.19 | 4.0 | 4.11 | 52.2 Thousand |
| 02 Jul, 2024 | 3.9 | 4.05 | 3.8 | 3.9 | 5900.00 |
| 01 Jul, 2024 | 3.85 | 3.85 | 3.74 | 3.75 | 6700.00 |
| 28 Jun, 2024 | 4.06 | 4.17 | 3.87 | 4.1 | 7100.00 |
1795
SHVTF
SATLF
6271
300206
METCB