Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.1 | 3.35 | 3.1 | 3.18 | 30.22 Thousand |
| 08 Aug, 2024 | 3.32 | 3.39 | 3.3 | 3.39 | 58 Thousand |
| 07 Aug, 2024 | 3.33 | 3.45 | 3.31 | 3.45 | 31 Thousand |
| 06 Aug, 2024 | 3.28 | 3.46 | 3.28 | 3.46 | 32 Thousand |
| 05 Aug, 2024 | 3.33 | 3.55 | 3.33 | 3.4 | 37.33 Thousand |
| 02 Aug, 2024 | 3.79 | 3.79 | 3.59 | 3.7 | 11.9 Thousand |
| 01 Aug, 2024 | 3.92 | 3.93 | 3.8 | 3.8 | 12.1 Thousand |
| 31 Jul, 2024 | 3.65 | 3.77 | 3.65 | 3.73 | 30.2 Thousand |
| 30 Jul, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 9939.00 |
| 29 Jul, 2024 | 4.24 | 4.24 | 3.82 | 3.95 | 18.62 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB