Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.57 | 3.58 | 3.46 | 3.5 | 6618.00 |
| 06 Sep, 2024 | 3.75 | 3.78 | 3.55 | 3.7 | 4300.00 |
| 05 Sep, 2024 | 3.69 | 3.69 | 3.57 | 3.57 | 124.31 Thousand |
| 04 Sep, 2024 | 3.74 | 3.74 | 3.46 | 3.46 | 51 Thousand |
| 03 Sep, 2024 | 3.59 | 3.61 | 3.47 | 3.57 | 28.4 Thousand |
| 30 Aug, 2024 | 3.46 | 3.58 | 3.34 | 3.47 | 14.83 Thousand |
| 29 Aug, 2024 | 3.45 | 3.51 | 3.33 | 3.4 | 1825.00 |
| 28 Aug, 2024 | 3.4 | 3.4 | 3.35 | 3.4 | 8036.00 |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.39 | 3.41 | 14.83 Thousand |
| 26 Aug, 2024 | 3.5 | 3.52 | 3.4 | 3.4 | 9900.00 |
1795
SHVTF
SATLF
6271
300206
METCB