Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.45 | 3.45 | 3.24 | 3.25 | 21.7 Thousand |
| 04 Oct, 2024 | 2.95 | 3.18 | 2.95 | 3.18 | 7431.00 |
| 03 Oct, 2024 | 3.1 | 3.1 | 2.93 | 3.01 | 15.6 Thousand |
| 02 Oct, 2024 | 3.25 | 3.31 | 3.11 | 3.11 | 42.1 Thousand |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.28 | 3.33 | 30.13 Thousand |
| 30 Sep, 2024 | 3.56 | 3.7 | 3.56 | 3.6 | 13.2 Thousand |
| 27 Sep, 2024 | 3.55 | 3.66 | 3.55 | 3.63 | 314.2 Thousand |
| 26 Sep, 2024 | 3.69 | 3.75 | 3.56 | 3.65 | 38.1 Thousand |
| 25 Sep, 2024 | 3.64 | 3.72 | 3.63 | 3.66 | 49.5 Thousand |
| 24 Sep, 2024 | 3.57 | 3.69 | 3.57 | 3.65 | 15.8 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB