Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.05 | 3.05 | 2.96 | 3.02 | 33.2 Thousand |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.03 | 3.17 | 311.3 Thousand |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 17 Thousand |
| 15 Oct, 2024 | 3.18 | 3.27 | 3.15 | 3.22 | 12.14 Thousand |
| 14 Oct, 2024 | 3.2 | 3.31 | 3.07 | 3.07 | 17 Thousand |
| 11 Oct, 2024 | 3.22 | 3.3 | 3.18 | 3.23 | 15.1 Thousand |
| 10 Oct, 2024 | 3.05 | 3.32 | 3.05 | 3.15 | 8800.00 |
| 09 Oct, 2024 | 3.33 | 3.4 | 3.12 | 3.12 | 9700.00 |
| 08 Oct, 2024 | 3.2 | 3.3 | 3.12 | 3.16 | 8441.00 |
| 07 Oct, 2024 | 3.45 | 3.45 | 3.24 | 3.25 | 21.7 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB