Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.23 | 3.34 | 3.11 | 3.34 | 28.63 Thousand |
| 14 Nov, 2024 | 3.11 | 3.4 | 3.06 | 3.13 | 38.73 Thousand |
| 13 Nov, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 20.93 Thousand |
| 12 Nov, 2024 | 3.09 | 3.23 | 2.95 | 3.1 | 13.4 Thousand |
| 11 Nov, 2024 | 3.08 | 3.1 | 3.01 | 3.02 | 16 Thousand |
| 08 Nov, 2024 | 2.8 | 2.95 | 2.76 | 2.9 | 73.2 Thousand |
| 07 Nov, 2024 | 2.96 | 2.96 | 2.73 | 2.85 | 11.4 Thousand |
| 06 Nov, 2024 | 2.98 | 3.0 | 2.82 | 2.82 | 8503.00 |
| 05 Nov, 2024 | 2.55 | 2.89 | 2.55 | 2.69 | 22.93 Thousand |
| 04 Nov, 2024 | 2.8 | 2.9 | 2.67 | 2.8 | 20.9 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB