Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.46 | 36.91 Thousand |
| 21 Nov, 2024 | 3.33 | 3.33 | 3.21 | 3.28 | 38.5 Thousand |
| 20 Nov, 2024 | 3.14 | 3.17 | 3.04 | 3.07 | 20.9 Thousand |
| 19 Nov, 2024 | 3.15 | 3.3 | 3.15 | 3.18 | 4544.00 |
| 18 Nov, 2024 | 3.05 | 3.29 | 3.05 | 3.22 | 36.3 Thousand |
| 15 Nov, 2024 | 3.23 | 3.34 | 3.11 | 3.34 | 28.63 Thousand |
| 14 Nov, 2024 | 3.11 | 3.4 | 3.06 | 3.13 | 38.73 Thousand |
| 13 Nov, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 20.93 Thousand |
| 12 Nov, 2024 | 3.09 | 3.23 | 2.95 | 3.1 | 13.4 Thousand |
| 11 Nov, 2024 | 3.08 | 3.1 | 3.01 | 3.02 | 16 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB