Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.45 | 3.53 | 3.3 | 3.37 | 41.8 Thousand |
| 20 Dec, 2024 | 3.32 | 3.59 | 3.32 | 3.59 | 9300.00 |
| 19 Dec, 2024 | 3.47 | 3.57 | 3.47 | 3.5 | 40.4 Thousand |
| 18 Dec, 2024 | 3.55 | 3.61 | 3.5 | 3.52 | 6725.00 |
| 17 Dec, 2024 | 3.62 | 3.73 | 3.34 | 3.67 | 17.3 Thousand |
| 16 Dec, 2024 | 3.45 | 3.65 | 3.45 | 3.52 | 26.11 Thousand |
| 13 Dec, 2024 | 3.6 | 3.69 | 3.52 | 3.54 | 23.21 Thousand |
| 12 Dec, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 4226.00 |
| 11 Dec, 2024 | 3.58 | 3.78 | 3.55 | 3.65 | 11.44 Thousand |
| 10 Dec, 2024 | 3.7 | 3.79 | 3.61 | 3.72 | 10.2 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB