Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.78 | 3.91 | 3.67 | 3.79 | 13.7 Thousand |
| 23 Jan, 2025 | 3.81 | 4.0 | 3.73 | 3.82 | 34.4 Thousand |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.77 | 3.9 | 5814.00 |
| 21 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.89 | 24.2 Thousand |
| 17 Jan, 2025 | 3.76 | 3.76 | 3.64 | 3.66 | 11.3 Thousand |
| 16 Jan, 2025 | 3.45 | 3.66 | 3.45 | 3.64 | 23.5 Thousand |
| 15 Jan, 2025 | 3.61 | 3.72 | 3.47 | 3.6 | 5800.00 |
| 14 Jan, 2025 | 3.59 | 3.69 | 3.5 | 3.5 | 7000.00 |
| 13 Jan, 2025 | 3.57 | 3.69 | 3.45 | 3.68 | 9700.00 |
| 10 Jan, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | 4141.00 |
1795
SHVTF
SATLF
6271
300206
METCB