Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.54 | 3.75 | 3.42 | 3.65 | 8900.00 |
| 07 Jan, 2025 | 3.73 | 3.8 | 3.65 | 3.8 | 10.2 Thousand |
| 06 Jan, 2025 | 3.72 | 3.89 | 3.61 | 3.89 | 15.13 Thousand |
| 03 Jan, 2025 | 3.67 | 3.78 | 3.67 | 3.78 | 8230.00 |
| 02 Jan, 2025 | 3.62 | 3.78 | 3.62 | 3.65 | 32.02 Thousand |
| 31 Dec, 2024 | 3.63 | 3.82 | 3.62 | 3.74 | 9444.00 |
| 30 Dec, 2024 | 3.65 | 3.73 | 3.51 | 3.73 | 36.4 Thousand |
| 27 Dec, 2024 | 3.68 | 3.75 | 3.68 | 3.7 | 14.4 Thousand |
| 26 Dec, 2024 | 3.66 | 3.68 | 3.63 | 3.66 | 28 Thousand |
| 24 Dec, 2024 | 3.55 | 3.55 | 3.33 | 3.55 | 15.83 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB